Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 09:51:1700,0000,0000,002114 702,002015 334,0015 694,002017 960,00300,0000,0000,000
29.09.2025 09:51:1300,0000,0000,002114 702,002015 334,0017 960,00100,0000,0000,0000,000
29.09.2025 09:51:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:51:1300,0000,0000,0000,00114 702,0015 692,002017 960,00300,0000,0000,000
29.09.2025 09:43:2800,0000,0000,002114 702,002015 332,0015 692,002017 960,00300,0000,0000,000
29.09.2025 09:42:5800,0000,0000,002114 702,002015 332,0017 960,00100,0000,0000,0000,000
29.09.2025 09:42:5800,0000,0000,002114 702,002015 332,0017 960,00100,0000,0000,0000,000
29.09.2025 09:42:5800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:42:5800,0000,0000,0000,00114 702,0015 694,002017 960,00300,0000,0000,000
29.09.2025 09:42:5800,0000,0000,0000,00114 702,0015 694,002017 960,00300,0000,0000,000
29.09.2025 09:37:0000,0000,0000,002114 702,002015 334,0015 694,002017 960,00300,0000,0000,000
29.09.2025 09:36:5600,0000,0000,002114 702,002015 334,0017 960,00100,0000,0000,0000,000
29.09.2025 09:36:5600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:36:5600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:36:5600,0000,0000,0000,00114 702,0015 692,002017 960,00300,0000,0000,000
29.09.2025 09:36:1600,0000,0000,002114 702,002015 332,0015 692,002017 960,00300,0000,0000,000
29.09.2025 09:36:1300,0000,0000,002114 702,002015 332,0017 960,00100,0000,0000,0000,000
29.09.2025 09:36:1300,0000,0000,002114 702,002015 332,0017 960,00100,0000,0000,0000,000
29.09.2025 09:36:1200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:36:1100,0000,0000,0000,00114 702,0015 690,002017 960,00300,0000,0000,000
29.09.2025 09:32:3000,0000,0000,002114 702,002015 330,0015 690,002017 960,00300,0000,0000,000
29.09.2025 09:32:2600,0000,0000,002114 702,002015 330,0017 960,00100,0000,0000,0000,000
29.09.2025 09:32:2600,0000,0000,002114 702,002015 330,0017 960,00100,0000,0000,0000,000
29.09.2025 09:32:2500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:32:2500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:32:2500,0000,0000,0000,00114 702,0015 678,002017 960,00300,0000,0000,000
29.09.2025 09:31:4400,0000,0000,002114 702,002015 318,0015 678,002017 960,00300,0000,0000,000
29.09.2025 09:31:4100,0000,0000,002114 702,002015 318,0017 960,00100,0000,0000,0000,000
29.09.2025 09:31:4000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:31:4000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:31:4000,0000,0000,0000,00114 702,0015 676,002017 960,00300,0000,0000,000
29.09.2025 09:31:0000,0000,0000,002114 702,002015 316,0015 676,002017 960,00300,0000,0000,000
29.09.2025 09:30:5600,0000,0000,002114 702,002015 316,0017 960,00100,0000,0000,0000,000
29.09.2025 09:30:5600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:30:5600,0000,0000,0000,00114 702,0015 674,002017 960,00300,0000,0000,000
29.09.2025 09:28:4500,0000,0000,002114 702,002015 314,0015 674,002017 960,00300,0000,0000,000
29.09.2025 09:28:4100,0000,0000,002114 702,002015 314,0017 960,00100,0000,0000,0000,000
29.09.2025 09:28:4100,0000,0000,002114 702,002015 314,0017 960,00100,0000,0000,0000,000
29.09.2025 09:28:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:28:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:28:4100,0000,0000,0000,00114 702,0015 672,002017 960,00300,0000,0000,000
29.09.2025 09:23:3000,0000,0000,002114 702,002015 312,0015 672,002017 960,00300,0000,0000,000
29.09.2025 09:23:2600,0000,0000,002114 702,002015 312,0017 960,00100,0000,0000,0000,000
29.09.2025 09:23:2600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:23:2600,0000,0000,0000,00114 702,0015 670,002017 960,00300,0000,0000,000
29.09.2025 09:22:4500,0000,0000,002114 702,002015 310,0015 670,002017 960,00300,0000,0000,000
29.09.2025 09:22:4100,0000,0000,002114 702,002015 310,0017 960,00100,0000,0000,0000,000
29.09.2025 09:22:4100,0000,0000,002114 702,002015 310,0017 960,00100,0000,0000,0000,000
29.09.2025 09:22:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:22:4100,0000,0000,0000,00114 702,0015 668,002017 960,00300,0000,0000,000